Tipo de Cambio Histórico para Efectos Fiscales

2024

	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
Euro	1.08610	1.08220	1.08160	1.06900	1.08575	1.07180	1.08200	1.10720	1.11620	1.08685	1.05640	1.03545

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1	16.8935	17.1932	17.0962	16.6780	17.0243	16.9377	18.3773	18.7900	19.8168	19.6697	20.1617	20.4173
2	16.8935	17.1633	17.0633	16.5323	17.0243	16.9377	18.2478	18.5970	19.8168	19.6697	20.0378	20.4173
3	16.9190	17.1335	17.0633	16.6578	17.0958	16.9377	18.3897	18.7060	19.6535	19.6440	20.0378	20.3212
4	17.0297	17.1335	17.0633	16.5673	16.9393	17.0177	18.2485	18.7060	19.7980	19.3885	20.0378	20.4357
5	17.0492	17.1335	17.0217	16.5415	16.9393	17.6338	18.1355	18.7060	19.8335	19.4678	20.0908	20.3233
6	17.0458	17.1335	16.9828	16.5173	16.9393	17.8607	18.0958	19.0442	19.8460	19.4678	20.0367	20.2830
7	17.0458	17.1447	16.9257	16.5173	17.0042	17.5592	18.0958	19.3905	20.0028	19.4678	20.2695	20.1963
8	17.0458	17.0357	16.8728	16.5173	16.8947	17.5335	18.0958	19.3300	20.0028	19.2127	20.3093	20.1963
9	16.8987	17.0398	16.877.	16.4758	16.9083	17.5335	18.0977	19.1890	20.0028	19.3388	19.8277	20.1963
10	16.8133	17.1023	16.8770	16.3357	16.9087	17.5335	18.0095	19.0900	20.0172	19.3532	19.8277	20.2275
11	16.9347	17.1023	16.8770	16.3932	16.8660	18.2622	17.9428	19.0900	19.8798	19.4175	19.8277	20.1547
12	16.9912	17.1023	16.7985	16.4883	16.8660	18.3848	17.8288	19.0900	20.0583	19.5113	20.1332	20.2485
13	16.9898	17.0855	16.8083	16.4583	16.8660	18.4457	17.8192	18.8368	19.8390	19.5113	20.4502	20.2485
14	16.9898	17.0680	16.8272	16.4583	16.7690	18.7832	17.8192	19.0320	19.5887	19.5113	20.5693	20.1647
15	16.9898	17.1982	16.7127	16.4583	16.8072	18.5385	17.8192	19.0387	19.5887	19.3983	20.6025	20.1647
16	16.8580	17.1105	16.6920	16.6693	16.8460	18.5385	17.6502	18.8478	19.5887	19.3420	20.4940	20.1647
17	16.8983	17.0680	16.6920	16.6815	16.6782	18.5385	17.7837	18.6513	19.5887	19.6200	20.4940	20.1420
18	17.1598	17.0680	16.6920	17.0252	16.6893	18.4512	17.6795	18.6513	19.2483	19.8925	20.4940	20.1448
19	17.2957	17.0680	16.6920	16.9948	16.6893	18.5248	17.7438	18.6513	19.2670	19.9313	20.4940	20.2363
20	17.1995	17.0602	16.7100	17.1145	16.6893	18.4128	17.8907	18.6228	19.3033	19.9313	20.3887	20.1395
21	17.1995	17.0500	16.8523	17.1145	16.6217	18.4230	17.8907	18.7357	19.2773	19.9313	20.1848	20.4402
22	17.1995	17.0458	16.7590	17.1145	16.5668	18.4027	17.8907	18.9448	19.2773	19.8325	20.2903	20.4402
23	17.1325	17.0603	16.7620	17.2120	16.6138	18.4027	17.9970	19.2535	19.2773	20.0075	20.3775	20.4402
24	17.1125	17.1210	16.7620	17.1243	16.6405	18.4027	17.9107	19.4235	19.3725	19.8985	20.3775	20.1035
25	17.3520	17.1210	16.7620	16.9995	16.6945	18.1848	18.0987	19.4235	19.4150	19.9338	20.3775	20.1948
26	17.1673	17.1210	16.7367	17.1098	16.6945	17.9627	18.3458	19.4235	19.3562	19.8385	20.4872	20.1948
27	17.2375	17.1260	16.7032	17.1883	16.6945	18.1372	18.3850	19.0708	19.5870	19.8385	20.2993	20.1558
28	17.2375	17.1260	16.6780	17.1883	16.7023	18.2215	18.3850	19.3820	19.6290	19.8385	20.7185	20.1657
29	17.2375	17.0605	16.6780	17.1883	16.6568	18.3773	18.3850	19.6692	19.6290	19.9303	20.6418	20.1657
30	17.1657		16.6780	17.1552	16.7457	18.3773	18.4475	19.6037	19.6290	20.0007	20.4173	20.1657
31	17.2333		16.6780		16.9500		18.6818	19.8168		20.0208		20.2683