Tipo de Cambio Histórico para Efectos Fiscales

2022

	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
Euro	1.12095	1.12285	1.11215	1.05490	1.07115	1.04540	1.01920	1.00560	0.97980	0.98885	1.02995	1.06665

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1	20.5157	20.8597	20.4465	19.8632	20.5670	19.4953	20.1443	20.3778	20.1465	20.1927	19.8303	19.2160
2	20.5157	20.6352	20.4257	19.9112	20.5670	19.6940	20.1335	20.3485	20.0962	20.1927	19.8245	19.3965
3	20.5157	20.5800	20.5272	19.9112	20.3728	19.7388	20.1335	20.2633	20.2473	20.1927	19.8245	19.1433
4	20.4672	20.6003	20.7193	19.9112	20.4075	19.5585	20.1335	20.5152	20.2473	20.0925	19.7463	19.1433
5	20.5890	20.5562	20.7033	19.8432	20.3350	19.5585	20.3817	20.6305	20.2473	20.0008	19.6673	19.1433
6	20.4742	20.5562	20.7033	19.7443	20.2535	19.5585	20.2877	20.3358	19.9753	19.9698	19.6673	19.3422
7	20.3977	20.5562	20.7033	19.9012	20.2218	19.5742	20.5598	20.3358	19.9620	20.1267	19.6673	19.7567
8	20.4588	20.5562	20.9262	20.0665	20.2218	19.5547	20.7228	20.3358	20.1380	20.1087	19.5202	19.8030
9	20.4588	20.7325	21.1947	20.1605	20.2218	19.5998	20.6022	20.4010	20.0297	20.1087	19.4647	19.6977
10	20.4588	20.6413	21.3775	20.1605	20.1085	19.5900	20.6022	20.2789	20.0203	20.1087	19.4775	19.6732
11	20.4237	20.5008	20.9677	20.1605	20.3172	19.6128	20.6022	20.2715	20.0203	20.0502	19.5887	19.6732
12	20.4453	20.4148	20.9743	20.1200	20.3720	19.6128	20.4423	19.9562	20.0203	19.9752	19.3940	19.6732
13	20.3785	20.4148	20.9743	20.0093	20.2592	19.6128	20.7473	19.9595	19.9027	19.9652	19.3940	19.6732
14	20.3660	20.4148	20.9743	19.8407	20.3200	19.9297	20.7882	19.9595	19.7957	20.0352	19.3940	19.8192
15	20.3607	20.4188	20.9695	19.8407	20.3200	20.4527	20.7613	19.9595	20.0550	20.0398	19.5353	19.6458
16	20.3607	20.4110	20.8908	19.8407	20.3200	20.6583	20.9415	19.8740	19.9768	20.0398	19.4015	19.6955
17	20.3607	20.3992	20.8743	19.8407	20.1443	20.6675	20.9415	19.8618	19.9768	20.0398	19.3818	19.7963
18	20.3118	20.3335	20.7035	19.8407	20.0782	20.5728	20.9415	19.9303	19.9768	20.0838	19.3137	19.7963
19	20.3002	20.2978	20.5585	19.7967	19.9637	20.5728	20.6110	20.0387	19.9768	19.9913	19.4333	19.7963
20	20.4030	20.2978	20.5585	19.9377	19.9663	20.5728	20.3957	20.0835	20.0525	20.0207	19.4333	19.7932
21	20.4600	20.2978	20.5585	20.0447	19.9267	20.4760	20.4407	20.0835	19.9943	20.1272	19.4333	19.7557
22	20.4507	20.3063	20.5585	20.0383	19.9267	20.2442	20.4913	20.0835	20.0000	20.0448	19.4333	19.7482
23	20.4507	20.2825	20.4145	20.1802	19.9267	20.1963	20.6562	20.1957	20.0027	20.0448	19.4930	19.6932
24	20.4507	20.2977	20.2782	20.1802	19.8657	20.0465	20.6562	20.1598	19.9608	20.0448	19.4667	19.5740
25	20.4598	20.2435	20.1800	20.1802	19.8282	20.0365	20.6562	19.9982	19.9608	19.9647	19.3683	19.5740
26	20.6308	20.6525	20.1313	20.3183	19.8870	20.0365	20.5150	19.9198	19.9608	19.9535	19.3692	19.5740
27	20.6683	20.6525	20.1313	20.2992	19.8377	20.0365	20.4652	19.9437	20.1627	19.8712	19.3692	19.4287
28	20.6415	20.6525	20.1313	20.3560	19.7933	19.8707	20.4330	19.9437	20.3517	19.8553	19.3692	19.3983
29	20.7383		19.9577	20.4707	19.7933	19.8797	20.5120	19.9437	20.3570	19.8365	19.3393	19.4407
30	20.7383		20.1195	20.5670	19.7933	19.9847	20.3778	19.9268	20.3058	19.8365	19.3250	19.4143
31	20.7383		19.9942		19.5965		20.3778	19.9945		19.8365		19.3615