Tipo de Cambio Histórico para Efectos Fiscales

2020

	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
Euro	1.10780	1.09835	1.09720	1.09480	1.11260	1.12285	1.18285	1.19605	1.17275	1.16785	1.19635	1.2234

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1	18.8727	18.7853	19.3973	24.2853	24.0002	22.2040	23.1325	22.1727	21.8602	22.3598	21.3770	20.0777
2	18.8727	18.7853	19.3973	23.4847	24.0002	22.1778	23.0893	22.1727	21.8880	22.1438	21.3770	20.1398
3	18.8642	18.7853	19.7760	24.4918	24.0002	22.0168	22.8078	22.1727	21.7445	21.9562	21.3770	20.0508
4	18.8817	18.7853	19.6985	24.1087	24.0002	21.6827	22.5225	22.2012	21.8393	21.9562	21.2508	20.0497
5	18.8817	18.9082	19.2837	24.1087	23.9283	21.6043	22.5225	22.6140	21.6383	21.9562	21.1555	19.9083
6	18.8817	18.6797	19.5335	24.1087	24.3812	21.8388	22.5225	22.7845	21.6383	21.7025	21.0345	19.9083
7	18.8673	18.6245	19.8095	24.6938	23.8343	21.8388	22.4147	22.4068	21.6383	21.3960	20.7612	19.9083
8	18.8270	18.6645	19.8095	24.6895	24.2942	21.8388	22.2808	22.3652	21.6115	21.4507	20.7612	19.7838
9	18.8852	18.6645	19.8095	24.0388	24.0563	21.5837	22.6213	22.3652	21.5887	21.4930	20.7612	19.8213
10	18.7980	18.6645	20.1623	24.0388	24.0563	21.6552	22.8225	22.3652	21.7138	21.4318	20.6200	19.7537
11	18.8453	18.7763	21.1117	24.0388	24.0563	21.7252	22.6945	22.4892	21.5377	21.4318	20.3600	19.8368
12	18.8453	18.7653	21.0267	24.0388	23.6805	21.9230	22.6945	22.4850	21.2773	21.4318	20.4018	19.9572
13	18.8453	18.6740	21.2130	24.0388	23.8693	22.4252	22.6945	22.3490	21.2773	21.1822	20.5772	19.9572
14	18.7732	18.6308	22.1518	24.0925	24.0487	22.4252	22.5342	22.3457	21.2773	21.2183	20.5303	19.9572
15	18.8215	18.6458	22.1518	23.7427	24.2113	22.4252	22.4633	22.2628	21.3210	21.3677	20.5303	20.1075
16	18.8120	18.6458	22.1518	23.5645	24.2708	22.3347	22.6173	22.2628	21.0728	21.2998	20.5303	20.1778
17	18.8077	18.6458	22.1518	24.1155	24.2708	22.5435	22.3647	22.2628	21.0728	21.3832	20.5303	20.1113
18	18.7930	18.5712	21.9288	24.2098	24.2708	22.2168	22.3032	22.0313	21.0692	21.3832	20.4833	19.9513
19	18.7930	18.5715	23.0573	24.2098	23.9580	22.2783	22.3032	22.0570	20.9850	21.3832	20.3212	19.8173
20	18.7930	18.5952	23.9008	24.2098	23.6032	22.6088	22.3032	22.1535	20.9850	21.1765	20.2388	19.8173
21	18.7388	18.5910	24.0868	23.9012	23.6023	22.6088	22.4897	22.0527	20.9850	21.1342	20.1858	19.8173
22	18.6725	18.7992	24.0868	24.0077	23.2962	22.6088	22.6278	22.1760	20.9697	21.0902	20.1858	19.9487
23	18.7007	18.7992	24.0868	24.4248	22.9600	22.6300	22.3597	22.1760	21.5050	21.0640	20.1858	20.0905
24	18.6883	18.7992	24.1113	24.5883	22.9600	22.4413	22.2510	22.1760	21.5682	21.0300	20.1172	20.0562
25	18.8018	18.9138	25.0782	24.6230	22.9600	22.4130	22.3627	22.0362	22.0897	21.0300	20.1012	20.1175
26	18.8018	19.1197	25.1185	24.6230	22.7928	22.6662	22.3627	21.9840	22.3678	21.0300	20.0577	20.1175
27	18.8018	19.0878	24.2948	24.6230	22.5630	22.7963	22.3627	21.9723	22.3678	20.9205	20.0465	20.1175
28	18.8313	19.1585	23.0970	24.8583	22.2932	22.7963	22.3842	21.9202	22.3678	20.9818	20.0467	20.1175
29	18.9407	19.3973	23.0970	24.8492	22.3633	22.7963	22.0275	22.1168	22.4402	20.8798	20.0467	19.8517
30	18.8022		23.0970	24.3882	22.2040	22.9715	21.9615	22.1168	22.4573	21.1648	20.0467	20.0477
31	18.7067		23.5122		22.2040		21.9907	22.1168		21.3770		19.9487