Tipo de Cambio Histórico para Efectos Fiscales

2019

	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
Euro	1.14760	1.13855	1.12265	1.12085	1.11460	1.13865	1.11350	1.10155	1.09025	1.11405	1.10255	1.12250

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1	19.6566	19.1623	19.2201	19.3793	19.0120	19.0683	19.1685	19.0747	20.0988	19.6808	19.1643	19.6113
2	19.6566	19.0388	19.2607	19.3779	19.0120	19.0683	19.2087	18.9929	20.0988	19.7345	19.1948	19.6113
3	19.6512	19.0388	19.2607	19.2169	19.0099	19.0683	19.0760	19.1627	20.0696	19.7792	19.1948	19.5352
4	19.5878	19.0388	19.2607	19.2279	19.1014	19.6426	19.0694	19.1627	20.1253	19.7985	19.1948	19.5717
5	19.6073	19.0388	19.2978	19.1805	19.1014	19.7609	19.0502	19.1627	20.0039	19.7368	19.1058	19.5678
6	19.6073	19.1098	19.3039	19.1728	19.1014	19.6007	18.9947	19.3116	19.7806	19.7368	19.1525	19.4707
7	19.6073	19.0824	19.2597	19.1728	19.0012	19.5418	18.9947	19.5731	19.6834	19.7368	19.2125	19.3688
8	19.4902	19.1058	19.3708	19.1728	18.9781	19.7084	18.9947	19.6291	19.6834	19.5255	19.1953	19.3688
9	19.3208	19.0800	19.5225	19.0805	19.0499	19.7084	19.0446	19.6953	19.6834	19.5522	19.1327	19.3688
10	19.3479	19.0800	19.5225	18.9701	19.0837	19.7084	18.9116	19.5118	19.5623	19.5840	19.1327	19.3247
11	19.2456	19.0800	19.5225	18.9229	19.2623	19.6528	19.0043	19.5118	19.5398	19.5689	19.1327	19.2302
12	19.1714	19.0893	19.4902	18.8360	19.2623	19.2040	19.2425	19.5118	19.5354	19.4764	19.1068	19.2362
13	19.1714	19.2524	19.4243	18.8432	19.2623	19.1222	19.1227	19.4283	19.5478	19.4764	19.1090	19.2362
14	19.1714	19.2592	19.3049	18.8432	19.1374	19.1383	19.1227	19.5803	19.4265	19.4764	19.2178	19.1785
15	19.1236	19.4084	19.3320	18.8432	19.1928	19.1645	19.1227	19.4630	19.4265	19.3217	19.4543	19.1785
16	19.0064	19.3569	19.3233	18.7719	19.1427	19.1645	19.0307	19.5763	19.4265	19.2652	19.4228	19.1785
17	19.0457	19.3569	19.3233	18.8489	19.1236	19.1645	18.9803	19.6365	19.4265	19.2520	19.4228	19.0455
18	18.9908	19.3569	19.3233	18.9516	19.0710	19.1487	19.0781	19.6365	19.3665	19.2135	19.4228	18.9702
19	19.0630	19.3625	19.3233	18.9516	19.0710	19.1924	19.0233	19.6365	19.4262	19.1602	19.4228	18.9165
20	19.0630	19.2578	19.2176	18.9516	19.0710	19.1011	19.0108	19.5669	19.3528	19.1602	19.2063	18.9542
21	19.0630	19.1778	19.0004	18.9516	19.1454	19.1924	19.0108	19.8153	19.3981	19.1602	19.3687	18.9640
22	19.0844	19.1835	18.9098	18.9516	19.0908	18.9804	19.0108	19.7522	19.3981	19.1492	19.4800	18.9640
23	19.1902	19.2652	18.8694	18.8480	19.0309	18.9804	19.0123	19.6798	19.3981	19.1422	19.4138	18.9640
24	19.1297	19.2652	18.8694	18.8359	18.9755	18.9804	19.0659	19.7467	19.4478	19.1050	19.4138	18.9133
25	19.0771	19.2652	18.8694	18.9578	19.0122	19.0661	19.1315	19.7467	19.4459	19.1258	19.4138	18.9385
26	18.9859	19.1394	19.1369	19.0046	19.0122	19.1833	19.0894	19.7467	19.4587	19.0878	19.3987	18.9385
27	18.9859	19.1185	19.0151	19.0942	19.0122	19.2271	19.0623	19.8402	19.5775	19.0878	19.4468	18.9643
28	18.9859	19.1630	19.0989	19.0942	19.0658	19.1442	19.0623	19.9086	19.6363	19.0878	19.5185	18.9445
29	18.9280		19.3201	19.0942	19.0521	19.1685	19.0623	19.9934	19.6363	19.0820	19.5607	18.9445
30	19.0381		19.3793	18.9414	19.1652	19.1685	19.0699	20.0314	19.6363	19.0543	19.6113	18.9445
31	18.9972		19.3793		19.2395		19.0900	20.0988		19.1167		18.8452