Tipo de Cambio Histórico para Efectos Fiscales

2016

	Enero	Febrero	Marzo	Abril	Mayo	Junio		Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
Euro	1.08250	1.08670	1.13950	1.14510	1.11370	1.11150	Euro	1.11770	1.11350	1.12340	1.09430	1.06080	1.05500

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Día	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1	17.3398	18.2906	18.1706	17.2509	17.2125	18.4777	1	18.5550	18.8979	18.7953	19.4086	18.7304	20.6225
2	17.3398	18.2906	18.1020	17.2370	17.2125	18.4118	2	18.4646	18.7837	18.8611	19.4086	18.8887	20.5155
3	17.3398	18.1935	17.9432	17.2370	17.1767	18.5299	3	18.4646	18.8504	18.8523	19.4086	18.8887	20.7488
4	17.3398	18.4902	17.8561	17.2370	17.2279	18.6097	4	18.4646	18.8966	18.8523	19.3776	19.1306	20.7488
5	17.2487	18.4537	17.8971	17.3338	17.5234	18.6097	5	18.3090	18.9117	18.8523	19.3211	19.2014	20.7488
6	17.3529	18.1891	17.8971	17.4484	17.5234	18.6097	6	18.3858	18.8612	18.6589	19.2138	19.2014	20.6149
7	17.3456	18.1891	17.8971	17.7252	17.7358	18.6283	7	18.7536	18.8612	18.5581	19.2554	19.2014	20.5927
8	17.4411	18.1891	17.7723	17.7286	17.7358	18.5889	8	18.8161	18.8612	18.3524	19.2433	19.0792	20.3863
9	17.6568	18.3748	17.7526	17.8930	17.7358	18.5067	9	18.8607	18.8691	18.3689	19.2433	18.6192	20.2967
10	17.6568	18.6959	17.9044	17.8930	17.9204	18.1491	10	18.8607	18.5716	18.5427	19.2433	18.5089	20.4162
11	17.6568	18.7818	17.7523	17.8930	18.1033	18.2742	11	18.8607	18.3842	18.5427	19.2994	19.9250	20.4162
12	17.9283	18.8089	17.8601	17.7391	18.0205	18.2742	12	18.5991	18.3479	18.5427	18.8786	20.4812	20.4162
13	17.9304	19.1754	17.8601	17.6452	17.9549	18.2742	13	18.4597	18.2678	18.8451	18.9531	20.4812	20.4162
14	17.9119	19.1754	17.8601	17.5719	17.9915	18.5046	14	18.3006	18.2678	19.0646	18.9622	20.4812	20.3305
15	17.8500	19.1754	17.7002	17.4900	17.9915	18.7915	15	18.3937	18.2678	19.1520	19.0399	21.0511	20.2567
Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Día	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
16	17.9121	19.0392	17.7691	17.3880	17.9915	18.9814	16	18.3061	18.2455	19.2275	19.0399	20.8729	20.2226
17	17.9121	18.8471	17.9260	17.3880	18.1562	18.8672	17	18.3061	18.0363	19.2275	19.0399	20.3490	20.5973
18	17.9121	18.8148	17.9308	17.3880	18.1795	18.9968	18	18.3061	17.9869	19.2275	19.0046	20.2884	20.5973
19	18.2108	18.3895	17.4034	17.5669	18.3217	18.9968	19	18.4920	18.2598	19.2275	18.8723	20.1898	20.5973
20	18.2327	18.1439	17.4034	17.4598	18.3761	18.9968	20	18.4879	18.0832	19.2514	18.6726	20.1898	20.4280
21	18.1947	18.1439	17.4034	17.2825	18.5465	18.8527	21	18.5719	18.0832	19.6097	18.5894	20.1898	20.4098
22	18.6080	18.1439	17.4034	17.3078	18.5465	18.6559	22	18.5729	18.0832	19.7770	18.5945	20.1898	20.4300
23	18.5084	18.2762	17.2995	17.4202	18.5465	18.6444	23	18.6022	18.2674	19.8394	18.5945	20.4193	20.4921
24	18.5084	18.0568	17.3361	17.4202	18.3826	18.5325	24	18.6022	18.3023	19.5965	18.5945	20.5205	20.7179
25	18.5084	18.1948	17.3361	17.4202	18.4444	18.3207	25	18.6022	18.3202	19.5965	18.6481	20.6901	20.7179
26	18.4280	18.2893	17.3361	17.4359	18.4694	18.3207	26	18.6089	18.4971	19.5965	18.5658	20.7051	20.7179
27	18.5352	18.1680	17.3361	17.5866	18.4520	18.3207	27	18.7569	18.4460	19.7211	18.5147	20.7051	20.6271
28	18.4715	18.1680	17.3361	17.4298	18.4572	18.8716	28	18.8114	18.4460	19.8322	18.6485	20.7051	20.6445
29	18.4530	18.1680	17.5273	17.3993	18.4572	19.1283	29	18.8602	18.4460	19.5044	18.8443	20.6475	20.7052
30	18.2906		17.4610	17.2125	18.4572	18.9113	30	18.8979	18.2830	19.5002	18.8443	20.5521	20.7314
31	18.2906		17.4015		18.4527		31	18.8979	18.5773		18.8443		20.6640
Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Día	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre